Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5,749.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 677 |
- | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 2 | 21 |
5,810.25 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.70 | 0.00 | - | 3 | 124 |
4,412.17 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.32 | 0.00 | - | 6 | 28 |
2,220.90 | 0.00 | - | - | 1 | 2024-09-20 | 15.67 | 0.00 | - | 4 | 186 |
- | - | - | - | - | 2024-09-30 | 241.89 | 0.00 | - | - | 1 |
4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.20 | 0.00 | - | 2 | 28 |
5,919.80 | 0.00 | - | 1 | 193 | 2024-12-20 | 61.10 | 0.00 | - | 2 | 340 |
- | - | - | - | - | 2024-12-31 | 63.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-01-17 | 88.10 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 2025-03-21 | 150.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2025-03-31 | 134.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-05-16 | 148.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 321.87 | 0.00 | - | 2 | 21 |
6,255.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 259.85 | 0.00 | - | 1 | 52 |